XRAY DENTSPLY International Inc (NASDAQ)


Trading Metrics calculated at close of trading on 10-Jun-2024
Day Change Summary
Previous Current
07-Jun-2024 10-Jun-2024 Change Change % Previous Week
Open 27.53 27.33 -0.20 -0.7% 28.01
High 27.93 27.48 -0.46 -1.6% 28.25
Low 27.46 27.02 -0.44 -1.6% 27.39
Close 27.69 27.05 -0.64 -2.3% 27.69
Range 0.47 0.46 -0.02 -3.2% 0.86
ATR 0.56 0.57 0.01 1.4% 0.00
Volume 1,394,100 1,871,009 476,909 34.2% 9,451,200
Daily Pivots for day following 10-Jun-2024
Classic Woodie Camarilla DeMark
R4 28.55 28.25 27.30
R3 28.09 27.80 27.18
R2 27.64 27.64 27.13
R1 27.34 27.34 27.09 27.26
PP 27.18 27.18 27.18 27.14
S1 26.89 26.89 27.01 26.81
S2 26.73 26.73 26.97
S3 26.27 26.43 26.92
S4 25.82 25.98 26.80
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 30.36 29.88 28.16
R3 29.50 29.02 27.93
R2 28.64 28.64 27.85
R1 28.16 28.16 27.77 27.97
PP 27.78 27.78 27.78 27.68
S1 27.30 27.30 27.61 27.11
S2 26.92 26.92 27.53
S3 26.06 26.44 27.45
S4 25.20 25.58 27.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.24 27.02 1.22 4.5% 0.49 1.8% 2% False True 1,812,721
10 28.25 26.96 1.29 4.8% 0.49 1.8% 7% False False 2,390,751
20 28.69 26.96 1.73 6.4% 0.50 1.9% 5% False False 2,267,905
40 31.75 26.96 4.78 17.7% 0.58 2.1% 2% False False 2,758,877
60 33.72 26.96 6.76 25.0% 0.62 2.3% 1% False False 3,411,730
80 34.91 26.96 7.95 29.4% 0.68 2.5% 1% False False 3,171,676
100 36.63 26.96 9.67 35.7% 0.71 2.6% 1% False False 3,193,445
120 37.60 26.96 10.64 39.3% 0.72 2.7% 1% False False 3,046,504
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.41
2.618 28.67
1.618 28.21
1.000 27.93
0.618 27.76
HIGH 27.48
0.618 27.30
0.500 27.25
0.382 27.19
LOW 27.02
0.618 26.74
1.000 26.57
1.618 26.28
2.618 25.83
4.250 25.09
Fisher Pivots for day following 10-Jun-2024
Pivot 1 day 3 day
R1 27.25 27.48
PP 27.18 27.33
S1 27.12 27.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.