SNPS Synopsys Inc (NASDAQ)


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 590.73 577.75 -12.98 -2.2% 564.98
High 592.83 578.04 -14.79 -2.5% 592.83
Low 587.97 569.78 -18.19 -3.1% 549.97
Close 592.21 571.45 -20.76 -3.5% 571.45
Range 4.86 8.26 3.40 70.0% 42.86
ATR 14.32 14.90 0.58 4.0% 0.00
Volume 32,573 423,700 391,127 1,200.8% 3,423,573
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 597.87 592.92 575.99
R3 589.61 584.66 573.72
R2 581.35 581.35 572.96
R1 576.40 576.40 572.21 574.75
PP 573.09 573.09 573.09 572.26
S1 568.14 568.14 570.69 566.49
S2 564.83 564.83 569.94
S3 556.57 559.88 569.18
S4 548.31 551.62 566.91
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 700.00 678.58 595.02
R3 657.14 635.72 583.24
R2 614.28 614.28 579.31
R1 592.86 592.86 575.38 603.57
PP 571.42 571.42 571.42 576.77
S1 550.00 550.00 567.52 560.71
S2 528.56 528.56 563.59
S3 485.70 507.14 559.66
S4 442.84 464.28 547.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 592.83 549.97 42.86 7.5% 13.12 2.3% 50% False False 684,714
10 594.61 545.01 49.60 8.7% 12.58 2.2% 53% False False 802,828
20 605.45 545.01 60.44 10.6% 12.72 2.2% 44% False False 752,012
40 605.45 508.19 97.26 17.0% 12.87 2.3% 65% False False 823,627
60 616.54 508.19 108.35 19.0% 13.10 2.3% 58% False False 888,096
80 629.38 508.19 121.19 21.2% 13.67 2.4% 52% False False 915,378
100 629.38 491.58 137.80 24.1% 13.69 2.4% 58% False False 1,025,070
120 629.38 477.65 151.73 26.6% 13.38 2.3% 62% False False 1,086,893
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 613.15
2.618 599.66
1.618 591.40
1.000 586.30
0.618 583.14
HIGH 578.04
0.618 574.88
0.500 573.91
0.382 572.94
LOW 569.78
0.618 564.68
1.000 561.52
1.618 556.42
2.618 548.16
4.250 534.68
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 573.91 577.83
PP 573.09 575.70
S1 572.27 573.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.