NOC Northrop Grumman Corp (NYSE)


Trading Metrics calculated at close of trading on 11-Jun-2024
Day Change Summary
Previous Current
10-Jun-2024 11-Jun-2024 Change Change % Previous Week
Open 440.00 434.25 -5.75 -1.3% 449.20
High 441.87 434.96 -6.91 -1.6% 453.40
Low 435.07 431.39 -3.68 -0.8% 439.82
Close 435.77 434.10 -1.67 -0.4% 440.04
Range 6.80 3.57 -3.23 -47.5% 13.58
ATR 5.82 5.71 -0.10 -1.8% 0.00
Volume 1,013,900 130,772 -883,128 -87.1% 8,000,600
Daily Pivots for day following 11-Jun-2024
Classic Woodie Camarilla DeMark
R4 444.19 442.72 436.06
R3 440.62 439.15 435.08
R2 437.05 437.05 434.75
R1 435.58 435.58 434.43 434.53
PP 433.48 433.48 433.48 432.96
S1 432.01 432.01 433.77 430.96
S2 429.91 429.91 433.45
S3 426.34 428.44 433.12
S4 422.77 424.87 432.14
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 485.16 476.18 447.51
R3 471.58 462.60 443.77
R2 458.00 458.00 442.53
R1 449.02 449.02 441.28 446.72
PP 444.42 444.42 444.42 443.27
S1 435.44 435.44 438.80 433.14
S2 430.84 430.84 437.55
S3 417.26 421.86 436.31
S4 403.68 408.28 432.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 446.37 431.39 14.98 3.5% 5.46 1.3% 18% False True 650,274
10 450.25 431.39 18.86 4.3% 5.17 1.2% 14% False True 697,407
20 465.13 431.39 33.74 7.8% 5.90 1.4% 8% False True 1,027,649
40 480.73 431.39 49.34 11.4% 5.55 1.3% 5% False True 839,556
60 490.27 431.39 58.88 13.6% 5.85 1.3% 5% False True 876,888
80 490.60 431.39 59.21 13.6% 7.05 1.6% 5% False True 947,602
100 490.60 431.39 59.21 13.6% 7.15 1.6% 5% False True 977,055
120 490.60 431.39 59.21 13.6% 6.75 1.6% 5% False True 921,862
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 450.13
2.618 444.31
1.618 440.74
1.000 438.53
0.618 437.17
HIGH 434.96
0.618 433.60
0.500 433.18
0.382 432.75
LOW 431.39
0.618 429.18
1.000 427.82
1.618 425.61
2.618 422.04
4.250 416.22
Fisher Pivots for day following 11-Jun-2024
Pivot 1 day 3 day
R1 433.79 438.62
PP 433.48 437.11
S1 433.18 435.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.