Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
21.03 |
21.59 |
0.56 |
2.7% |
21.25 |
High |
21.48 |
21.95 |
0.47 |
2.2% |
21.95 |
Low |
21.03 |
21.50 |
0.47 |
2.2% |
20.74 |
Close |
21.43 |
21.92 |
0.49 |
2.3% |
21.92 |
Range |
0.45 |
0.45 |
0.00 |
0.0% |
1.21 |
ATR |
0.34 |
0.35 |
0.01 |
3.9% |
0.00 |
Volume |
1,619,100 |
1,761,500 |
142,400 |
8.8% |
6,593,300 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.14 |
22.98 |
22.17 |
|
R3 |
22.69 |
22.53 |
22.04 |
|
R2 |
22.24 |
22.24 |
22.00 |
|
R1 |
22.08 |
22.08 |
21.96 |
22.16 |
PP |
21.79 |
21.79 |
21.79 |
21.83 |
S1 |
21.63 |
21.63 |
21.88 |
21.71 |
S2 |
21.34 |
21.34 |
21.84 |
|
S3 |
20.89 |
21.18 |
21.80 |
|
S4 |
20.44 |
20.73 |
21.67 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.17 |
24.75 |
22.59 |
|
R3 |
23.96 |
23.54 |
22.25 |
|
R2 |
22.75 |
22.75 |
22.14 |
|
R1 |
22.33 |
22.33 |
22.03 |
22.54 |
PP |
21.54 |
21.54 |
21.54 |
21.64 |
S1 |
21.12 |
21.12 |
21.81 |
21.33 |
S2 |
20.33 |
20.33 |
21.70 |
|
S3 |
19.12 |
19.91 |
21.59 |
|
S4 |
17.91 |
18.70 |
21.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
21.95 |
20.74 |
1.21 |
5.5% |
0.33 |
1.5% |
98% |
True |
False |
1,601,620 |
10 |
21.95 |
20.74 |
1.21 |
5.5% |
0.30 |
1.4% |
98% |
True |
False |
1,612,590 |
20 |
21.95 |
20.74 |
1.21 |
5.5% |
0.28 |
1.3% |
98% |
True |
False |
1,375,658 |
40 |
22.04 |
20.74 |
1.30 |
5.9% |
0.38 |
1.7% |
91% |
False |
False |
1,409,286 |
60 |
22.16 |
19.89 |
2.28 |
10.4% |
0.40 |
1.8% |
89% |
False |
False |
1,600,103 |
80 |
22.16 |
19.64 |
2.53 |
11.5% |
0.39 |
1.8% |
90% |
False |
False |
1,565,808 |
100 |
22.16 |
19.64 |
2.53 |
11.5% |
0.39 |
1.8% |
90% |
False |
False |
1,612,699 |
120 |
22.16 |
19.64 |
2.53 |
11.5% |
0.39 |
1.8% |
90% |
False |
False |
1,658,123 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
23.86 |
2.618 |
23.13 |
1.618 |
22.68 |
1.000 |
22.40 |
0.618 |
22.23 |
HIGH |
21.95 |
0.618 |
21.78 |
0.500 |
21.73 |
0.382 |
21.67 |
LOW |
21.50 |
0.618 |
21.22 |
1.000 |
21.05 |
1.618 |
20.77 |
2.618 |
20.32 |
4.250 |
19.59 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
21.86 |
21.73 |
PP |
21.79 |
21.54 |
S1 |
21.73 |
21.35 |
|