HRB H & R Block Inc (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 50.04 49.15 -0.89 -1.8% 50.65
High 50.34 49.67 -0.67 -1.3% 50.76
Low 48.92 48.89 -0.03 -0.1% 48.23
Close 49.08 49.64 0.56 1.1% 49.64
Range 1.42 0.78 -0.64 -45.1% 2.53
ATR 1.42 1.38 -0.05 -3.2% 0.00
Volume 1,293,843 1,574,100 280,257 21.7% 9,250,743
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 51.74 51.47 50.07
R3 50.96 50.69 49.85
R2 50.18 50.18 49.78
R1 49.91 49.91 49.71 50.05
PP 49.40 49.40 49.40 49.47
S1 49.13 49.13 49.57 49.27
S2 48.62 48.62 49.50
S3 47.84 48.35 49.43
S4 47.06 47.57 49.21
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 57.13 55.92 51.03
R3 54.60 53.39 50.34
R2 52.07 52.07 50.10
R1 50.86 50.86 49.87 50.20
PP 49.54 49.54 49.54 49.22
S1 48.33 48.33 49.41 47.67
S2 47.01 47.01 49.18
S3 44.48 45.80 48.94
S4 41.95 43.27 48.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.34 48.89 1.45 2.9% 1.15 2.3% 52% False True 1,258,108
10 53.37 48.23 5.14 10.4% 1.67 3.4% 27% False False 1,184,974
20 54.08 48.23 5.85 11.8% 1.33 2.7% 24% False False 1,093,640
40 54.21 47.51 6.70 13.5% 1.31 2.6% 32% False False 1,342,891
60 54.21 45.87 8.34 16.8% 1.20 2.4% 45% False False 1,195,394
80 54.21 45.87 8.34 16.8% 1.12 2.3% 45% False False 1,100,743
100 54.21 45.87 8.34 16.8% 1.12 2.3% 45% False False 1,046,458
120 54.21 45.87 8.34 16.8% 1.10 2.2% 45% False False 1,039,210
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 52.99
2.618 51.71
1.618 50.93
1.000 50.45
0.618 50.15
HIGH 49.67
0.618 49.37
0.500 49.28
0.382 49.19
LOW 48.89
0.618 48.41
1.000 48.11
1.618 47.63
2.618 46.85
4.250 45.58
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 49.52 49.63
PP 49.40 49.62
S1 49.28 49.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.