BBY Best BUY Co Inc (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 77.95 81.20 3.25 4.2% 71.87
High 80.70 84.83 4.13 5.1% 84.83
Low 77.95 79.00 1.05 1.3% 70.87
Close 80.66 84.82 4.16 5.2% 84.82
Range 2.75 5.83 3.08 112.0% 13.96
ATR 2.35 2.60 0.25 10.6% 0.00
Volume 2,604,938 9,814,600 7,209,662 276.8% 44,629,138
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 100.37 98.43 88.03
R3 94.54 92.60 86.42
R2 88.71 88.71 85.89
R1 86.77 86.77 85.35 87.74
PP 82.88 82.88 82.88 83.37
S1 80.94 80.94 84.29 81.91
S2 77.05 77.05 83.75
S3 71.22 75.11 83.22
S4 65.39 69.28 81.61
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 122.05 117.40 92.50
R3 108.09 103.44 88.66
R2 94.13 94.13 87.38
R1 89.48 89.48 86.10 91.81
PP 80.17 80.17 80.17 81.34
S1 75.52 75.52 83.54 77.85
S2 66.21 66.21 82.26
S3 52.25 61.56 80.98
S4 38.29 47.60 77.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.83 70.87 13.96 16.5% 3.26 3.8% 100% True False 7,577,347
10 84.83 69.29 15.54 18.3% 2.42 2.8% 100% True False 5,284,366
20 84.83 69.29 15.54 18.3% 1.97 2.3% 100% True False 3,904,704
40 84.83 69.29 15.54 18.3% 1.80 2.1% 100% True False 2,960,077
60 84.83 69.29 15.54 18.3% 1.74 2.0% 100% True False 2,738,054
80 84.83 69.29 15.54 18.3% 1.80 2.1% 100% True False 2,763,766
100 84.83 69.29 15.54 18.3% 1.80 2.1% 100% True False 2,803,642
120 84.83 69.29 15.54 18.3% 1.84 2.2% 100% True False 2,925,746
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 127 trading days
Fibonacci Retracements and Extensions
4.250 109.61
2.618 100.09
1.618 94.26
1.000 90.66
0.618 88.43
HIGH 84.83
0.618 82.60
0.500 81.92
0.382 81.23
LOW 79.00
0.618 75.40
1.000 73.17
1.618 69.57
2.618 63.74
4.250 54.22
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 83.85 83.59
PP 82.88 82.35
S1 81.92 81.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.