AFG American Financial Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 07-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2024 |
07-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
128.08 |
128.91 |
0.83 |
0.6% |
129.91 |
| High |
128.76 |
130.10 |
1.34 |
1.0% |
130.10 |
| Low |
127.20 |
128.50 |
1.30 |
1.0% |
125.50 |
| Close |
128.64 |
128.73 |
0.09 |
0.1% |
128.73 |
| Range |
1.56 |
1.60 |
0.04 |
2.6% |
4.60 |
| ATR |
2.14 |
2.10 |
-0.04 |
-1.8% |
0.00 |
| Volume |
216,200 |
23,697 |
-192,503 |
-89.0% |
895,979 |
|
| Daily Pivots for day following 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133.91 |
132.92 |
129.61 |
|
| R3 |
132.31 |
131.32 |
129.17 |
|
| R2 |
130.71 |
130.71 |
129.02 |
|
| R1 |
129.72 |
129.72 |
128.88 |
129.42 |
| PP |
129.11 |
129.11 |
129.11 |
128.96 |
| S1 |
128.12 |
128.12 |
128.58 |
127.82 |
| S2 |
127.51 |
127.51 |
128.44 |
|
| S3 |
125.91 |
126.52 |
128.29 |
|
| S4 |
124.31 |
124.92 |
127.85 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141.91 |
139.92 |
131.26 |
|
| R3 |
137.31 |
135.32 |
130.00 |
|
| R2 |
132.71 |
132.71 |
129.57 |
|
| R1 |
130.72 |
130.72 |
129.15 |
129.42 |
| PP |
128.11 |
128.11 |
128.11 |
127.46 |
| S1 |
126.12 |
126.12 |
128.31 |
124.82 |
| S2 |
123.51 |
123.51 |
127.89 |
|
| S3 |
118.91 |
121.52 |
127.47 |
|
| S4 |
114.31 |
116.92 |
126.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
130.10 |
125.50 |
4.60 |
3.6% |
2.02 |
1.6% |
70% |
True |
False |
179,195 |
| 10 |
130.10 |
124.83 |
5.27 |
4.1% |
1.86 |
1.4% |
74% |
True |
False |
176,945 |
| 20 |
134.15 |
124.83 |
9.32 |
7.2% |
1.80 |
1.4% |
42% |
False |
False |
186,274 |
| 40 |
134.15 |
124.50 |
9.65 |
7.5% |
2.01 |
1.6% |
44% |
False |
False |
228,252 |
| 60 |
137.72 |
124.50 |
13.22 |
10.3% |
2.00 |
1.6% |
32% |
False |
False |
251,632 |
| 80 |
137.72 |
120.71 |
17.01 |
13.2% |
1.91 |
1.5% |
47% |
False |
False |
270,576 |
| 100 |
137.72 |
115.64 |
22.08 |
17.1% |
2.01 |
1.6% |
59% |
False |
False |
286,601 |
| 120 |
137.72 |
115.64 |
22.08 |
17.1% |
1.97 |
1.5% |
59% |
False |
False |
287,476 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
136.90 |
|
2.618 |
134.29 |
|
1.618 |
132.69 |
|
1.000 |
131.70 |
|
0.618 |
131.09 |
|
HIGH |
130.10 |
|
0.618 |
129.49 |
|
0.500 |
129.30 |
|
0.382 |
129.11 |
|
LOW |
128.50 |
|
0.618 |
127.51 |
|
1.000 |
126.90 |
|
1.618 |
125.91 |
|
2.618 |
124.31 |
|
4.250 |
121.70 |
|
|
| Fisher Pivots for day following 07-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
129.30 |
128.42 |
| PP |
129.11 |
128.11 |
| S1 |
128.92 |
127.80 |
|