Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 42,464.13 42,296.26 -167.87 -0.4% 43,825.76
High 42,787.85 43,216.03 428.18 1.0% 43,951.58
Low 42,334.13 42,146.33 -187.80 -0.4% 42,146.33
Close 42,342.24 42,840.26 498.02 1.2% 42,840.26
Range 453.72 1,069.70 615.98 135.8% 1,805.25
ATR 438.05 483.17 45.12 10.3% 0.00
Volume 560,207,681 1,121,303,172 561,095,491 100.2% 3,482,114,951
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 45,943.31 45,461.48 43,428.60
R3 44,873.61 44,391.78 43,134.43
R2 43,803.91 43,803.91 43,036.37
R1 43,322.08 43,322.08 42,938.32 43,563.00
PP 42,734.21 42,734.21 42,734.21 42,854.66
S1 42,252.38 42,252.38 42,742.20 42,493.30
S2 41,664.51 41,664.51 42,644.15
S3 40,594.81 41,182.68 42,546.09
S4 39,525.11 40,112.98 42,251.93
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 48,395.14 47,422.95 43,833.15
R3 46,589.89 45,617.70 43,336.70
R2 44,784.64 44,784.64 43,171.22
R1 43,812.45 43,812.45 43,005.74 43,395.92
PP 42,979.39 42,979.39 42,979.39 42,771.13
S1 42,007.20 42,007.20 42,674.78 41,590.67
S2 41,174.14 41,174.14 42,509.30
S3 39,368.89 40,201.95 42,343.82
S4 37,563.64 38,396.70 41,847.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,951.58 42,146.33 1,805.25 4.2% 699.47 1.6% 38% False True 696,422,990
10 44,728.51 42,146.33 2,582.18 6.0% 493.67 1.2% 27% False True 583,279,713
20 45,073.63 42,146.33 2,927.30 6.8% 423.25 1.0% 24% False True 539,602,205
40 45,073.63 41,647.30 3,426.33 8.0% 416.54 1.0% 35% False False 505,741,800
60 45,073.63 41,647.30 3,426.33 8.0% 403.28 0.9% 35% False False 437,498,852
80 45,073.63 39,993.07 5,080.56 11.9% 412.69 1.0% 56% False False 433,673,817
100 45,073.63 38,499.27 6,574.36 15.3% 418.46 1.0% 66% False False 422,887,046
120 45,073.63 38,499.27 6,574.36 15.3% 416.80 1.0% 66% False False 410,320,687
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 107.12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47,762.26
2.618 46,016.50
1.618 44,946.80
1.000 44,285.73
0.618 43,877.10
HIGH 43,216.03
0.618 42,807.40
0.500 42,681.18
0.382 42,554.96
LOW 42,146.33
0.618 41,485.26
1.000 41,076.63
1.618 40,415.56
2.618 39,345.86
4.250 37,600.11
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 42,787.23 42,917.65
PP 42,734.21 42,891.85
S1 42,681.18 42,866.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.