Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 43,312.55 43,528.65 216.10 0.5% 41,924.68
High 43,653.25 44,050.13 396.88 0.9% 43,653.25
Low 43,312.55 43,528.65 216.10 0.5% 41,844.89
Close 43,487.83 44,025.81 537.98 1.2% 43,487.83
Range 340.70 521.48 180.78 53.1% 1,808.36
ATR 493.09 498.03 4.94 1.0% 0.00
Volume 558,951,378 592,217,443 33,266,065 6.0% 2,497,193,681
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 45,432.64 45,250.70 44,312.62
R3 44,911.16 44,729.22 44,169.22
R2 44,389.68 44,389.68 44,121.41
R1 44,207.74 44,207.74 44,073.61 44,298.71
PP 43,868.20 43,868.20 43,868.20 43,913.68
S1 43,686.26 43,686.26 43,978.01 43,777.23
S2 43,346.72 43,346.72 43,930.21
S3 42,825.24 43,164.78 43,882.40
S4 42,303.76 42,643.30 43,739.00
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 48,420.40 47,762.48 44,482.43
R3 46,612.04 45,954.12 43,985.13
R2 44,803.68 44,803.68 43,819.36
R1 44,145.76 44,145.76 43,653.60 44,474.72
PP 42,995.32 42,995.32 42,995.32 43,159.81
S1 42,337.40 42,337.40 43,322.06 42,666.36
S2 41,186.96 41,186.96 43,156.30
S3 39,378.60 40,529.04 42,990.53
S4 37,570.24 38,720.68 42,493.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,050.13 42,157.03 1,893.10 4.3% 371.70 0.8% 99% True False 517,842,826
10 44,050.13 41,844.89 2,205.24 5.0% 437.96 1.0% 99% True False 527,534,045
20 44,050.13 41,844.89 2,205.24 5.0% 477.04 1.1% 99% True False 497,108,705
40 45,073.63 41,844.89 3,228.74 7.3% 438.70 1.0% 68% False False 508,096,121
60 45,073.63 41,647.30 3,426.33 7.8% 425.85 1.0% 69% False False 485,493,977
80 45,073.63 41,647.30 3,426.33 7.8% 410.53 0.9% 69% False False 440,712,100
100 45,073.63 39,993.07 5,080.56 11.5% 417.03 0.9% 79% False False 434,829,080
120 45,073.63 38,499.27 6,574.36 14.9% 422.86 1.0% 84% False False 427,732,631
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 72.28
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 46,266.42
2.618 45,415.36
1.618 44,893.88
1.000 44,571.61
0.618 44,372.40
HIGH 44,050.13
0.618 43,850.92
0.500 43,789.39
0.382 43,727.86
LOW 43,528.65
0.618 43,206.38
1.000 43,007.17
1.618 42,684.90
2.618 42,163.42
4.250 41,312.36
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 43,947.00 43,872.52
PP 43,868.20 43,719.23
S1 43,789.39 43,565.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.