Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 43,880.46 44,032.38 151.92 0.3% 42,004.66
High 44,141.33 44,080.78 -60.55 -0.1% 44,157.29
Low 43,829.98 43,704.82 -125.16 -0.3% 41,647.30
Close 43,958.19 43,750.86 -207.33 -0.5% 43,988.99
Range 311.35 375.96 64.61 20.8% 2,509.99
ATR 466.54 460.07 -6.47 -1.4% 0.00
Volume 518,842,039 545,093,598 26,251,559 5.1% 2,073,410,932
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 44,973.37 44,738.07 43,957.64
R3 44,597.41 44,362.11 43,854.25
R2 44,221.45 44,221.45 43,819.79
R1 43,986.15 43,986.15 43,785.32 43,915.82
PP 43,845.49 43,845.49 43,845.49 43,810.32
S1 43,610.19 43,610.19 43,716.40 43,539.86
S2 43,469.53 43,469.53 43,681.93
S3 43,093.57 43,234.23 43,647.47
S4 42,717.61 42,858.27 43,544.08
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 50,794.50 49,901.73 45,369.48
R3 48,284.51 47,391.74 44,679.24
R2 45,774.52 45,774.52 44,449.15
R1 44,881.75 44,881.75 44,219.07 45,328.14
PP 43,264.53 43,264.53 43,264.53 43,487.72
S1 42,371.76 42,371.76 43,758.91 42,818.15
S2 40,754.54 40,754.54 43,528.83
S3 38,244.55 39,861.77 43,298.74
S4 35,734.56 37,351.78 42,608.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,486.70 43,704.82 781.88 1.8% 411.65 0.9% 6% False True 490,636,028
10 44,486.70 41,647.30 2,839.40 6.5% 450.48 1.0% 74% False False 460,337,584
20 44,486.70 41,647.30 2,839.40 6.5% 405.03 0.9% 74% False False 401,031,269
40 44,486.70 41,647.30 2,839.40 6.5% 375.54 0.9% 74% False False 382,948,352
60 44,486.70 39,993.07 4,493.63 10.3% 404.92 0.9% 84% False False 372,157,660
80 44,486.70 38,499.27 5,987.43 13.7% 422.20 1.0% 88% False False 378,863,661
100 44,486.70 38,499.27 5,987.43 13.7% 411.98 0.9% 88% False False 375,461,759
120 44,486.70 38,000.96 6,485.74 14.8% 403.93 0.9% 89% False False 375,867,657
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35.68
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45,678.61
2.618 45,065.04
1.618 44,689.08
1.000 44,456.74
0.618 44,313.12
HIGH 44,080.78
0.618 43,937.16
0.500 43,892.80
0.382 43,848.44
LOW 43,704.82
0.618 43,472.48
1.000 43,328.86
1.618 43,096.52
2.618 42,720.56
4.250 42,106.99
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 43,892.80 44,055.28
PP 43,845.49 43,953.80
S1 43,798.17 43,852.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.