Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Apr-2025
Day Change Summary
Previous Current
22-Apr-2025 23-Apr-2025 Change Change % Previous Week
Open 38,516.23 39,815.01 1,298.78 3.4% 40,546.15
High 39,272.03 40,376.11 1,104.08 2.8% 40,791.18
Low 38,516.23 39,487.14 970.91 2.5% 38,950.31
Close 39,186.98 39,606.57 419.59 1.1% 39,142.23
Range 755.80 888.97 133.17 17.6% 1,840.87
ATR 1,146.78 1,149.80 3.03 0.3% 0.00
Volume 582,331,603 642,551,034 60,219,431 10.3% 2,591,780,428
Daily Pivots for day following 23-Apr-2025
Classic Woodie Camarilla DeMark
R4 42,490.18 41,937.35 40,095.50
R3 41,601.21 41,048.38 39,851.04
R2 40,712.24 40,712.24 39,769.55
R1 40,159.41 40,159.41 39,688.06 39,991.34
PP 39,823.27 39,823.27 39,823.27 39,739.24
S1 39,270.44 39,270.44 39,525.08 39,102.37
S2 38,934.30 38,934.30 39,443.59
S3 38,045.33 38,381.47 39,362.10
S4 37,156.36 37,492.50 39,117.64
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 45,150.52 43,987.24 40,154.71
R3 43,309.65 42,146.37 39,648.47
R2 41,468.78 41,468.78 39,479.72
R1 40,305.50 40,305.50 39,310.98 39,966.71
PP 39,627.91 39,627.91 39,627.91 39,458.51
S1 38,464.63 38,464.63 38,973.48 38,125.84
S2 37,787.04 37,787.04 38,804.74
S3 35,946.17 36,623.76 38,635.99
S4 34,105.30 34,782.89 38,129.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,416.80 37,830.66 2,586.14 6.5% 907.49 2.3% 69% False False 648,144,592
10 40,791.18 37,275.69 3,515.49 8.9% 1,182.23 3.0% 66% False False 761,681,289
20 42,821.83 36,611.78 6,210.05 15.7% 1,160.57 2.9% 48% False False 781,199,478
40 44,033.78 36,611.78 7,422.00 18.7% 902.09 2.3% 40% False False 730,165,112
60 45,054.36 36,611.78 8,442.58 21.3% 744.84 1.9% 35% False False 682,156,581
80 45,054.36 36,611.78 8,442.58 21.3% 667.17 1.7% 35% False False 641,315,695
100 45,073.63 36,611.78 8,461.85 21.4% 618.23 1.6% 35% False False 614,174,302
120 45,073.63 36,611.78 8,461.85 21.4% 584.56 1.5% 35% False False 596,799,625
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 132.86
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 44,154.23
2.618 42,703.43
1.618 41,814.46
1.000 41,265.08
0.618 40,925.49
HIGH 40,376.11
0.618 40,036.52
0.500 39,931.63
0.382 39,826.73
LOW 39,487.14
0.618 38,937.76
1.000 38,598.17
1.618 38,048.79
2.618 37,159.82
4.250 35,709.02
Fisher Pivots for day following 23-Apr-2025
Pivot 1 day 3 day
R1 39,931.63 39,438.84
PP 39,823.27 39,271.11
S1 39,714.92 39,103.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.