Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary Previous Current 19-Dec-2024 20-Dec-2024 Change Change % Previous Week Open 42,464.13 42,296.26 -167.87 -0.4% 43,825.76 High 42,787.85 43,216.03 428.18 1.0% 43,951.58 Low 42,334.13 42,146.33 -187.80 -0.4% 42,146.33 Close 42,342.24 42,840.26 498.02 1.2% 42,840.26 Range 453.72 1,069.70 615.98 135.8% 1,805.25 ATR 438.05 483.17 45.12 10.3% 0.00 Volume 560,207,681 1,121,303,172 561,095,491 100.2% 3,482,114,951
Daily Pivots for day following 20-Dec-2024 Classic Woodie Camarilla DeMark R4 45,943.31 45,461.48 43,428.60 R3 44,873.61 44,391.78 43,134.43 R2 43,803.91 43,803.91 43,036.37 R1 43,322.08 43,322.08 42,938.32 43,563.00 PP 42,734.21 42,734.21 42,734.21 42,854.66 S1 42,252.38 42,252.38 42,742.20 42,493.30 S2 41,664.51 41,664.51 42,644.15 S3 40,594.81 41,182.68 42,546.09 S4 39,525.11 40,112.98 42,251.93	Weekly Pivots for week ending 20-Dec-2024 Classic Woodie Camarilla DeMark R4 48,395.14 47,422.95 43,833.15 R3 46,589.89 45,617.70 43,336.70 R2 44,784.64 44,784.64 43,171.22 R1 43,812.45 43,812.45 43,005.74 43,395.92 PP 42,979.39 42,979.39 42,979.39 42,771.13 S1 42,007.20 42,007.20 42,674.78 41,590.67 S2 41,174.14 41,174.14 42,509.30 S3 39,368.89 40,201.95 42,343.82 S4 37,563.64 38,396.70 41,847.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,951.58 42,146.33 1,805.25 4.2% 699.47 1.6% 38% False True 696,422,990 10 44,728.51 42,146.33 2,582.18 6.0% 493.67 1.2% 27% False True 583,279,713 20 45,073.63 42,146.33 2,927.30 6.8% 423.25 1.0% 24% False True 539,602,205 40 45,073.63 41,647.30 3,426.33 8.0% 416.54 1.0% 35% False False 505,741,800 60 45,073.63 41,647.30 3,426.33 8.0% 403.28 0.9% 35% False False 437,498,852 80 45,073.63 39,993.07 5,080.56 11.9% 412.69 1.0% 56% False False 433,673,817 100 45,073.63 38,499.27 6,574.36 15.3% 418.46 1.0% 66% False False 422,887,046 120 45,073.63 38,499.27 6,574.36 15.3% 416.80 1.0% 66% False False 410,320,687
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 107.12 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47,762.26 2.618 46,016.50 1.618 44,946.80 1.000 44,285.73 0.618 43,877.10 HIGH 43,216.03 0.618 42,807.40 0.500 42,681.18 0.382 42,554.96 LOW 42,146.33 0.618 41,485.26 1.000 41,076.63 1.618 40,415.56 2.618 39,345.86 4.250 37,600.11
Fisher Pivots for day following 20-Dec-2024 Pivot 1 day 3 day R1 42,787.23 42,917.65 PP 42,734.21 42,891.85 S1 42,681.18 42,866.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.