Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary Previous Current 01-Apr-2025 02-Apr-2025 Change Change % Previous Week Open 41,879.75 41,736.08 -143.67 -0.3% 42,180.14 High 42,140.66 42,382.27 241.61 0.6% 42,821.83 Low 41,519.90 41,629.70 109.80 0.3% 41,530.00 Close 41,989.96 42,225.32 235.36 0.6% 41,583.90 Range 620.76 752.57 131.81 21.2% 1,291.83 ATR 619.51 629.02 9.50 1.5% 0.00 Volume 514,616,026 492,057,360 -22,558,666 -4.4% 2,618,283,719
Daily Pivots for day following 02-Apr-2025 Classic Woodie Camarilla DeMark R4 44,336.81 44,033.63 42,639.23 R3 43,584.24 43,281.06 42,432.28 R2 42,831.67 42,831.67 42,363.29 R1 42,528.49 42,528.49 42,294.31 42,680.08 PP 42,079.10 42,079.10 42,079.10 42,154.89 S1 41,775.92 41,775.92 42,156.33 41,927.51 S2 41,326.53 41,326.53 42,087.35 S3 40,573.96 41,023.35 42,018.36 S4 39,821.39 40,270.78 41,811.41	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 45,854.07 45,010.81 42,294.41 R3 44,562.24 43,718.98 41,939.15 R2 43,270.41 43,270.41 41,820.74 R1 42,427.15 42,427.15 41,702.32 42,202.87 PP 41,978.58 41,978.58 41,978.58 41,866.43 S1 41,135.32 41,135.32 41,465.48 40,911.04 S2 40,686.75 40,686.75 41,347.06 S3 39,394.92 39,843.49 41,228.65 S4 38,103.09 38,551.66 40,873.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,523.84 41,148.13 1,375.71 3.3% 696.48 1.6% 78% False False 552,695,892 10 42,821.83 41,148.13 1,673.70 4.0% 582.33 1.4% 64% False False 593,423,740 20 42,970.49 40,661.77 2,308.72 5.5% 615.10 1.5% 68% False False 634,042,100 40 44,966.63 40,661.77 4,304.86 10.2% 568.16 1.3% 36% False False 607,358,895 60 45,054.36 40,661.77 4,392.59 10.4% 522.81 1.2% 36% False False 612,198,065 80 45,059.94 40,661.77 4,398.17 10.4% 507.29 1.2% 36% False False 580,928,296 100 45,073.63 40,661.77 4,411.86 10.4% 486.52 1.2% 35% False False 569,163,726 120 45,073.63 40,661.77 4,411.86 10.4% 469.45 1.1% 35% False False 528,693,911
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 127.96 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45,580.69 2.618 44,352.50 1.618 43,599.93 1.000 43,134.84 0.618 42,847.36 HIGH 42,382.27 0.618 42,094.79 0.500 42,005.99 0.382 41,917.18 LOW 41,629.70 0.618 41,164.61 1.000 40,877.13 1.618 40,412.04 2.618 39,659.47 4.250 38,431.28
Fisher Pivots for day following 02-Apr-2025 Pivot 1 day 3 day R1 42,152.21 42,071.95 PP 42,079.10 41,918.57 S1 42,005.99 41,765.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.